3M
US88579Y1010
|
150.76
147.75
|
0.00
0.00
|
|
3.01
2.04
|
22:15:00
26.06.2025
|
Amazon
US0231351067
|
217.12
211.99
|
0.00
0.00
|
|
5.13
2.42
|
02:00:00
27.06.2025
|
American Express
US0258161092
|
311.42
308.59
|
0.00
0.00
|
|
2.83
0.92
|
22:15:00
26.06.2025
|
Amgen
US0311621009
|
279.11
280.35
|
0.00
0.00
|
|
-1.24
-0.44
|
02:00:00
27.06.2025
|
Apple
US0378331005
|
201.00
201.56
|
0.00
0.00
|
|
-0.56
-0.28
|
02:00:00
27.06.2025
|
Boeing
US0970231058
|
202.58
198.90
|
0.00
0.00
|
|
3.68
1.85
|
22:15:00
26.06.2025
|
Caterpillar
US1491231015
|
381.88
371.58
|
0.00
0.00
|
|
10.30
2.77
|
22:15:00
26.06.2025
|
Chevron
US1667641005
|
144.44
143.23
|
0.00
0.00
|
|
1.21
0.84
|
22:15:00
26.06.2025
|
Cisco
US17275R1023
|
68.95
68.19
|
0.00
0.00
|
|
0.76
1.11
|
02:00:00
27.06.2025
|
Coca-Cola
US1912161007
|
69.47
69.63
|
0.00
0.00
|
|
-0.16
-0.23
|
22:15:00
26.06.2025
|
Goldman Sachs
US38141G1040
|
687.16
669.87
|
0.00
0.00
|
|
17.29
2.58
|
22:15:00
26.06.2025
|
Home Depot
US4370761029
|
363.50
361.86
|
0.00
0.00
|
|
1.64
0.45
|
22:15:00
26.06.2025
|
Honeywell
US4385161066
|
226.38
221.79
|
0.00
0.00
|
|
4.59
2.07
|
02:00:00
27.06.2025
|
IBM
US4592001014
|
291.93
291.06
|
0.00
0.00
|
|
0.87
0.30
|
22:15:00
26.06.2025
|
Johnson & Johnson
US4781601046
|
152.01
152.28
|
0.00
0.00
|
|
-0.27
-0.18
|
22:15:00
26.06.2025
|
JPMorgan Chase
US46625H1005
|
288.75
284.06
|
0.00
0.00
|
|
4.69
1.65
|
22:15:00
26.06.2025
|
McDonald's
US5801351017
|
285.63
285.55
|
0.00
0.00
|
|
0.08
0.03
|
22:15:00
26.06.2025
|
Merck
US58933Y1055
|
78.83
79.67
|
0.00
0.00
|
|
-0.84
-1.05
|
22:15:00
26.06.2025
|
Microsoft
US5949181045
|
497.45
492.27
|
0.00
0.00
|
|
5.18
1.05
|
02:00:00
27.06.2025
|
Nike
US6541061031
|
62.54
60.83
|
0.00
0.00
|
|
1.71
2.81
|
22:15:00
26.06.2025
|
NVIDIA
US67066G1040
|
155.02
154.31
|
0.00
0.00
|
|
0.71
0.46
|
02:00:00
27.06.2025
|
Procter & Gamble
US7427181091
|
158.63
158.97
|
0.00
0.00
|
|
-0.34
-0.21
|
22:15:00
26.06.2025
|
Salesforce
US79466L3024
|
270.74
267.76
|
0.00
0.00
|
|
2.98
1.11
|
22:15:00
26.06.2025
|
Sherwin-Williams
US8243481061
|
341.87
343.62
|
0.00
0.00
|
|
-1.75
-0.51
|
22:15:00
26.06.2025
|
Travelers
US89417E1091
|
262.95
260.81
|
0.00
0.00
|
|
2.14
0.82
|
22:15:00
26.06.2025
|
UnitedHealth
US91324P1021
|
302.62
302.02
|
0.00
0.00
|
|
0.60
0.20
|
22:15:00
26.06.2025
|
Verizon
US92343V1044
|
42.10
42.12
|
0.00
0.00
|
|
-0.02
-0.05
|
22:15:00
26.06.2025
|
Visa
US92826C8394
|
346.03
345.26
|
0.00
0.00
|
|
0.77
0.22
|
22:15:00
26.06.2025
|
Walmart
US9311421039
|
96.02
97.26
|
0.00
0.00
|
|
-1.24
-1.27
|
22:15:00
26.06.2025
|
Walt Disney
US2546871060
|
121.46
119.42
|
0.00
0.00
|
|
2.04
1.71
|
22:15:00
26.06.2025
|